拍板:17100.00
認購期權
2024年6月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-17 | 0.51 | -0.34 | -40.00% | 1 | 6 |
| - | - | - | - | - | 2024-06-18 | 0.88 | +0.43 | +95.56% | 2 | 3 |
| - | - | - | - | - | 2024-06-20 | 1.25 | 0.00 | - | 4 | 4 |
| 719.20 | 0.00 | - | 4 | 39 | 2024-06-21 | 5.98 | 0.00 | - | 39 | 93 |
| - | - | - | - | - | 2024-06-24 | 2.48 | -19.95 | -88.94% | 1 | 6 |
| - | - | - | - | - | 2024-06-25 | 40.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-06-27 | 43.35 | 0.00 | - | 1 | 1 |
| 1,252.46 | 0.00 | - | 1 | 2 | 2024-06-28 | 5.33 | 0.00 | - | 2 | 8 |
| 1,788.21 | 0.00 | - | - | 2 | 2024-07-05 | 8.52 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 2024-07-12 | 58.95 | 0.00 | - | 1 | 1 |
| 2,483.95 | 0.00 | - | - | 2 | 2024-07-19 | 29.90 | 0.00 | - | 2 | 109 |
| 2,630.30 | 0.00 | - | 3 | 3 | 2024-08-02 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-16 | 45.15 | -3.12 | -6.46% | 1 | 15 |
| 1,563.30 | 0.00 | - | 1 | 9 | 2024-09-20 | 87.60 | 0.00 | - | 17 | 42 |
| - | - | - | - | - | 2024-09-30 | 102.52 | 0.00 | - | 2 | 5 |
| 936.18 | 0.00 | - | - | 2 | 2024-10-18 | 220.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-11-15 | 254.20 | 0.00 | - | 3 | 8 |
| 2,204.48 | 0.00 | - | 1 | 158 | 2024-12-20 | 677.00 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 2024-12-31 | 255.60 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2025-01-17 | 777.30 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 2025-03-21 | 800.00 | 0.00 | - | 9 | 10 |
| - | - | - | - | - | 2025-03-31 | 528.04 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2025-05-16 | 799.90 | 0.00 | - | - | 1 |
